Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.36 | 0.00 | - | 3 | 0 |
| 18.05 | 0.00 | - | - | 0 | 105.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 109.00 | 1.11 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 110.00 | 1.11 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 111.00 | 1.35 | 0.00 | - | 29 | 0 |
| 13.01 | 0.00 | - | - | 0 | 112.00 | 1.47 | 0.00 | - | 13 | 0 |
| 7.70 | 0.00 | - | - | 0 | 113.00 | 1.65 | 0.00 | - | 6 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 114.00 | 2.20 | 0.00 | - | 76 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 115.00 | 2.80 | 0.00 | - | 42 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 116.00 | 3.05 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | - | 0 | 117.00 | 2.27 | 0.00 | - | 2 | 0 |
| 8.92 | 0.00 | - | 1 | 0 | 118.00 | 3.73 | 0.00 | - | 188 | 0 |
| 7.65 | 0.00 | - | - | 0 | 119.00 | 3.70 | 0.00 | - | 27 | 0 |
| 3.25 | 0.00 | - | 5 | 0 | 120.00 | 4.00 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 5 | 0 | 122.00 | 3.55 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 123.00 | 7.15 | 0.00 | - | 3 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 124.00 | 6.02 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 6 | 0 | 125.00 | 6.12 | 0.00 | - | 5 | 0 |
| 3.62 | 0.00 | - | 35 | 0 | 126.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 0 | 127.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 0 | 128.00 | 9.37 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 31 | 0 | 129.00 | 7.20 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 5 | 0 | 130.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 131.00 | 8.35 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 129 | 0 | 132.00 | 13.25 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 133.00 | 12.39 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 21 | 0 | 138.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.