Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.29 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 108.00 | 0.35 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 109.00 | 0.47 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 110.00 | 0.50 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 111.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.93 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | - | 0 | 113.00 | 1.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 114.00 | 1.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 116.00 | 1.78 | 0.00 | - | 12 | 0 |
| 5.55 | 0.00 | - | 7 | 0 | 117.00 | 1.70 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 118.00 | 2.01 | 0.00 | - | 36 | 0 |
| 3.91 | 0.00 | - | 2 | 0 | 119.00 | 2.80 | 0.00 | - | 3 | 0 |
| 5.05 | 0.00 | - | 5 | 0 | 120.00 | 2.55 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 13 | 0 | 121.00 | 3.70 | 0.00 | - | 132 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 122.00 | 3.70 | 0.00 | - | 104 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 123.00 | 3.90 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 124.00 | 4.00 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 125.00 | 4.00 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 6 | 0 | 126.00 | 9.37 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 9 | 0 | 127.00 | 5.55 | 0.00 | - | 31 | 0 |
| 1.17 | 0.00 | - | 17 | 0 | 128.00 | 10.77 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 6 | 0 | 129.00 | 11.27 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 4 | 0 | 130.00 | 10.04 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 131.00 | 11.37 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 132.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 134.00 | 15.61 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 101 | 0 | 135.00 | 8.90 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 215 | 0 | 136.00 | 9.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 137.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 138.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 141.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.