Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 109.00 | 0.26 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 110.00 | 0.36 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 111.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 113.00 | 0.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 114.00 | 0.76 | 0.00 | - | 4 | 0 |
| 8.27 | 0.00 | - | 5 | 0 | 115.00 | 1.11 | 0.00 | - | 48 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 116.00 | 1.51 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 117.00 | 1.82 | 0.00 | - | 12 | 0 |
| 2.81 | 0.00 | - | 1 | 0 | 118.00 | 2.93 | 0.00 | - | 78 | 0 |
| 2.08 | 0.00 | - | 130 | 0 | 119.00 | 2.94 | 0.00 | - | 97 | 0 |
| 1.56 | 0.00 | - | 18 | 0 | 120.00 | 2.90 | 0.00 | - | 151 | 0 |
| 1.39 | 0.00 | - | 20 | 0 | 121.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 14 | 0 | 122.00 | 3.50 | 0.00 | - | 14 | 0 |
| 0.93 | 0.00 | - | 6 | 0 | 123.00 | 5.63 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 124.00 | 5.95 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 62 | 0 | 125.00 | 8.60 | 0.00 | - | 18 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 126.00 | 8.25 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 54 | 0 | 127.00 | 7.32 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 23 | 0 | 128.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 129.00 | 4.42 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 22 | 0 | 130.00 | 9.79 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 131.00 | 5.65 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 132.00 | 8.80 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 133.00 | 8.25 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 134.00 | 15.55 | 0.00 | - | 24 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 135.00 | 8.90 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 136.00 | 11.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 138.00 | 12.20 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 141.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 102 | 0 | 144.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.