BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | 0.00 | - | 1 | 13 | 40.00 | 0.40 | +0.02 | +5.26% | 8 | 1,423 |
| 38.79 | 0.00 | - | 1 | 12 | 45.00 | 0.70 | 0.00 | - | 1 | 2,738 |
| 36.90 | 0.00 | - | 1 | 204 | 50.00 | 0.80 | -0.15 | -15.79% | 5 | 557 |
| 33.55 | 0.00 | - | 1 | 316 | 55.00 | 1.17 | -0.28 | -19.31% | 1 | 2,453 |
| 27.80 | 0.00 | - | 4 | 250 | 60.00 | 1.67 | -0.08 | -4.57% | 3 | 1,499 |
| 22.80 | 0.00 | - | 7 | 144 | 65.00 | 2.51 | 0.00 | - | 3 | 3,553 |
| 21.11 | 0.00 | - | 5 | 558 | 70.00 | 3.35 | -0.20 | -5.63% | 7 | 3,555 |
| 17.58 | 0.00 | - | 1 | 619 | 75.00 | 4.65 | 0.00 | - | 335 | 4,804 |
| 14.40 | +0.20 | +1.41% | 1 | 533 | 80.00 | 6.10 | -1.03 | -14.45% | 4 | 7,046 |
| 11.83 | 0.00 | - | 2 | 310 | 82.50 | 6.84 | -1.56 | -18.57% | 2 | 1,482 |
| 11.70 | +0.85 | +7.83% | 13 | 825 | 85.00 | 8.65 | 0.00 | - | 469 | 2,953 |
| 10.20 | 0.00 | - | 8 | 364 | 87.50 | 9.95 | 0.00 | - | 9 | 3,418 |
| 9.10 | +0.67 | +7.95% | 1 | 3,106 | 90.00 | 10.35 | -0.45 | -4.17% | 5 | 4,234 |
| 6.95 | 0.00 | - | 2 | 589 | 92.50 | 13.90 | 0.00 | - | 19 | 587 |
| 6.41 | +0.07 | +1.10% | 126 | 2,451 | 95.00 | 14.95 | 0.00 | - | 1 | 729 |
| 5.45 | 0.00 | - | 10 | 868 | 97.50 | 14.85 | -0.45 | -2.94% | 12 | 424 |
| 4.85 | +0.05 | +1.04% | 128 | 4,353 | 100.00 | 16.25 | -0.27 | -1.63% | 195 | 739 |
| 3.40 | +0.16 | +4.94% | 19 | 1,446 | 105.00 | 19.90 | -3.35 | -14.41% | 97 | 556 |
| 2.71 | +0.17 | +6.69% | 1 | 3,124 | 110.00 | 28.85 | 0.00 | - | 22 | 1,025 |
| 1.47 | 0.00 | - | 3 | 3,427 | 115.00 | 29.50 | 0.00 | - | 80 | 363 |
| 1.17 | -0.07 | -5.65% | 4 | 3,837 | 120.00 | 35.35 | 0.00 | - | 20 | 552 |
| 0.78 | 0.00 | - | 1 | 2,520 | 125.00 | 35.85 | 0.00 | - | 150 | 130 |
| 0.57 | 0.00 | - | 2 | 1,920 | 130.00 | 47.08 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 20 | 798 | 135.00 | 40.98 | 0.00 | - | 1 | 74 |
| 0.29 | 0.00 | - | 80 | 777 | 140.00 | 57.25 | 0.00 | - | 2 | 0 |
| 0.20 | +0.03 | +17.65% | 1 | 610 | 145.00 | 54.80 | 0.00 | - | 1 | 1 |
| 0.05 | -0.18 | -78.26% | 1 | 1,336 | 150.00 | 55.95 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 68 | 155.00 | 65.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 588 | 160.00 | 74.55 | 0.00 | - | 20 | 27 |
| 0.26 | 0.00 | - | 1 | 255 | 165.00 | 64.35 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 1 | 176 | 170.00 | 85.02 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 2 | 394 | 175.00 | 68.75 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 1 | 79 | 180.00 | 77.75 | 0.00 | - | 2 | 43 |
| 0.10 | 0.00 | - | 2 | 22 | 185.00 | 82.50 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 37 | 190.00 | 87.35 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 14 | 195.00 | 92.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 857 | 200.00 | 115.45 | 0.00 | - | 120 | 45 |
| 0.04 | 0.00 | - | 2 | 33 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 1,004 | 220.00 | 130.90 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.