Canada markets open in 9 hours

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.13-1.99 (-2.01%)
At close: 04:00PM EST
97.42 +0.29 (+0.30%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.37-2.93-4.86%2040.000.55+0.01+1.85%200
55.37-1.58-2.77%1045.000.890.00-310
50.10-1.63-3.15%2050.001.14+0.09+8.57%60
37.920.00-21055.001.890.00-10
41.680.00-100060.002.19+0.19+9.50%110
32.120.00-6065.002.740.00-270
34.080.00-7070.003.100.00-620
30.160.00-9075.004.85+0.70+16.87%30
26.05-0.45-1.70%18080.005.60+0.30+5.66%180
19.300.00-1082.507.400.00-60
21.00-2.00-8.70%1085.007.04+0.29+4.30%500
19.050.00-8087.507.540.00-50
19.950.00-20090.008.90+0.10+1.14%360
18.03-0.81-4.30%120092.5011.100.00-50
15.85-0.10-0.63%30095.0011.59+1.42+13.96%50
14.830.00-19097.5012.140.00-50
13.10-0.20-1.50%840100.0012.87+0.37+2.96%1070
10.27-0.73-6.64%280105.0015.60+0.45+2.97%530
9.00-0.45-4.76%710110.0017.850.00-1350
8.02+0.72+9.86%200115.0021.60+0.78+3.75%500
6.10-0.50-7.58%710120.0025.250.00-2000
5.11+0.26+5.36%2000125.0032.750.00-70
4.03+0.02+0.50%10130.0034.450.00-120
3.430.00-60135.0037.250.00-173
2.20-0.40-15.38%70140.0045.750.00-50
1.75-0.15-7.89%10145.0055.100.00-100
1.65+0.17+11.49%170150.0055.950.00-30
1.21+0.37+44.05%100155.0053.320.00-111
0.91+0.01+1.11%200160.0074.550.00-2027
0.75-0.05-6.25%10165.0064.350.00-23
0.310.00-90170.0085.020.00-510
0.450.00-40175.0068.750.00-42
0.36+0.06+20.00%100180.0077.750.00-243
0.230.00-20185.0082.500.00-23
0.170.00-10190.0087.350.00-23
0.180.00-20195.0092.200.00-21
0.100.00-60200.00103.60-9.85-8.68%590
0.130.00-20210.00-----
0.020.00-10220.00130.900.00-50