BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | 0.00 | - | 4 | 0 | 40.00 | 0.04 | 0.00 | - | 42 | 955 |
| 38.60 | 0.00 | - | 1 | 2 | 45.00 | 0.09 | 0.00 | - | 45 | 952 |
| 31.80 | 0.00 | - | 1 | 4 | 50.00 | 0.22 | 0.00 | - | 11 | 813 |
| 28.95 | 0.00 | - | 4 | 13 | 55.00 | 0.31 | 0.00 | - | 22 | 750 |
| 24.12 | 0.00 | - | 3 | 57 | 60.00 | 0.55 | 0.00 | - | 273 | 1,736 |
| 21.70 | 0.00 | - | 6 | 23 | 65.00 | 1.07 | 0.00 | - | 132 | 3,119 |
| 18.00 | 0.00 | - | 2 | 138 | 70.00 | 1.63 | 0.00 | - | 21 | 4,549 |
| 13.00 | 0.00 | - | 1 | 324 | 75.00 | 2.62 | 0.00 | - | 45 | 4,246 |
| 10.65 | 0.00 | - | 4 | 511 | 80.00 | 3.95 | 0.00 | - | 100 | 2,880 |
| 6.85 | 0.00 | - | 11 | 562 | 85.00 | 5.98 | 0.00 | - | 48 | 1,855 |
| 4.45 | 0.00 | - | 54 | 2,899 | 90.00 | 8.60 | 0.00 | - | 9 | 1,519 |
| 2.73 | 0.00 | - | 50 | 5,366 | 95.00 | 11.65 | 0.00 | - | 1 | 862 |
| 2.20 | 0.00 | - | 100 | 1,183 | 97.50 | 13.75 | 0.00 | - | 3 | 123 |
| 1.55 | 0.00 | - | 21 | 4,647 | 100.00 | 12.65 | 0.00 | - | 16 | 351 |
| 0.93 | 0.00 | - | 188 | 4,139 | 105.00 | 16.90 | 0.00 | - | 1 | 342 |
| 0.52 | 0.00 | - | 3 | 4,603 | 110.00 | 20.85 | 0.00 | - | 3 | 112 |
| 0.28 | 0.00 | - | 9 | 521 | 115.00 | 25.05 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 3 | 3,104 | 120.00 | 26.69 | 0.00 | - | 1 | 34 |
| 0.13 | 0.00 | - | 66 | 1,351 | 125.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 24 | 167 | 130.00 | 33.00 | 0.00 | - | 20 | 100 |
| 0.05 | 0.00 | - | 3 | 370 | 135.00 | 49.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 74 | 140.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 19 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 41 | 150.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 37 | 160.00 | 76.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.