Canada markets open in 5 hours

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.05+1.41 (+1.82%)
At close: 04:00PM EST
79.00 -0.05 (-0.06%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C000500002022-10-03 10:57AM EST50.0037.0143.1544.200.00-35153.60%
BX230616C000550002022-12-08 11:09AM EST55.0027.520.000.000.00-100.00%
BX230616C000600002022-12-06 12:59PM EST60.0023.340.000.000.00-200.00%
BX230616C000650002022-12-06 2:03PM EST65.0019.300.000.000.00-200.00%
BX230616C000700002022-12-02 3:05PM EST70.0020.200.000.000.00-200.00%
BX230616C000750002022-12-08 3:05PM EST75.0013.000.000.000.00-2100.00%
BX230616C000800002022-12-08 3:33PM EST80.0010.480.000.000.00-1300.39%
BX230616C000825002022-12-08 2:15PM EST82.509.380.000.000.00-101.56%
BX230616C000850002022-12-08 1:43PM EST85.008.500.000.000.00-103.13%
BX230616C000875002022-12-07 1:57PM EST87.507.200.000.000.00-103.13%
BX230616C000900002022-12-08 12:14PM EST90.006.900.000.000.00-4903.13%
BX230616C000925002022-12-07 11:23AM EST92.505.450.000.000.00-506.25%
BX230616C000950002022-12-08 10:17AM EST95.005.000.000.000.00-206.25%
BX230616C000975002022-12-08 12:39PM EST97.504.650.000.000.00-7806.25%
BX230616C001000002022-12-08 3:33PM EST100.003.780.000.000.00-4106.25%
BX230616C001050002022-12-08 1:30PM EST105.002.750.000.000.00-1906.25%
BX230616C001100002022-12-08 3:06PM EST110.002.100.000.000.00-14012.50%
BX230616C001150002022-12-08 11:51AM EST115.001.760.000.000.00-5012.50%
BX230616C001200002022-12-08 12:45PM EST120.001.310.000.000.00-7012.50%
BX230616C001250002022-12-08 1:10PM EST125.000.950.000.000.00-4012.50%
BX230616C001300002022-12-07 12:43PM EST130.000.730.000.000.00-13012.50%
BX230616C001350002022-12-08 11:49AM EST135.000.530.000.000.00-1012.50%
BX230616C001400002022-12-08 2:08PM EST140.000.450.000.000.00-2012.50%
BX230616C001450002022-12-02 9:36AM EST145.000.370.000.000.00-30012.50%
BX230616C001500002022-12-08 1:50PM EST150.000.370.000.000.00-1025.00%
BX230616C001550002022-12-06 11:03AM EST155.000.250.000.000.00-20025.00%
BX230616C001600002022-12-07 10:48AM EST160.000.130.000.000.00-3025.00%
BX230616C001650002022-11-29 11:38AM EST165.000.250.000.000.00-2025.00%
BX230616C001700002022-11-15 11:17AM EST170.000.460.000.000.00-50025.00%
BX230616C001750002022-11-25 11:58AM EST175.000.200.000.000.00-2025.00%
BX230616C001800002022-11-25 12:01PM EST180.000.160.000.000.00-2025.00%
BX230616C001850002022-11-28 11:16AM EST185.000.120.000.000.00-10025.00%
BX230616C001900002022-11-25 12:22PM EST190.000.110.000.000.00-2025.00%
BX230616C001950002022-10-25 12:20PM EST195.000.130.000.350.00-22954.39%
BX230616C002000002022-10-28 8:36AM EST200.000.100.000.280.00-1054.10%
BX230616C002100002022-10-25 1:05PM EST210.000.090.000.260.00-21655.86%
BX230616C002200002022-10-24 12:21PM EST220.000.080.000.260.00-217958.11%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P000450002022-12-08 10:16AM EST45.001.450.000.000.00-17012.50%
BX230616P000500002022-12-08 3:58PM EST50.002.080.000.000.00-75012.50%
BX230616P000550002022-12-08 10:53AM EST55.002.720.000.000.00-37012.50%
BX230616P000600002022-12-08 1:24PM EST60.003.830.000.000.00-7006.25%
BX230616P000650002022-12-08 12:54PM EST65.005.100.000.000.00-306.25%
BX230616P000700002022-12-08 3:23PM EST70.006.820.000.000.00-6303.13%
BX230616P000750002022-12-08 3:53PM EST75.008.850.000.000.00-33501.56%
BX230616P000800002022-12-08 3:57PM EST80.0011.300.000.000.00-1100.00%
BX230616P000825002022-12-08 3:05PM EST82.5012.600.000.000.00-1400.00%
BX230616P000850002022-12-08 12:31PM EST85.0013.550.000.000.00-1600.00%
BX230616P000875002022-12-08 2:08PM EST87.5015.420.000.000.00-6100.00%
BX230616P000900002022-12-08 2:18PM EST90.0016.970.000.000.00-300.00%
BX230616P000925002022-12-06 3:19PM EST92.5018.990.000.000.00-800.00%
BX230616P000950002022-12-06 11:56AM EST95.0020.000.000.000.00-2500.00%
BX230616P000975002022-12-06 2:11PM EST97.5022.540.000.000.00-200.00%
BX230616P001000002022-12-07 2:01PM EST100.0025.050.000.000.00-200.00%
BX230616P001050002022-12-05 2:33PM EST105.0026.950.000.000.00-100.00%
BX230616P001100002022-12-08 9:59AM EST110.0032.650.000.000.00-200.00%
BX230616P001150002022-12-08 10:04AM EST115.0037.200.000.000.00-300.00%
BX230616P001200002022-11-23 10:33AM EST120.0033.400.000.000.00-400.00%
BX230616P001250002022-12-05 9:54AM EST125.0042.500.000.000.00-1500.00%
BX230616P001300002022-12-06 2:11PM EST130.0051.380.000.000.00-2000.00%
BX230616P001350002022-11-30 9:42AM EST135.0047.200.000.000.00-1100.00%
BX230616P001400002022-08-23 10:10AM EST140.0039.9554.8055.900.00-2570.00%
BX230616P001450002022-10-19 2:01PM EST145.0058.4553.0554.450.00-10180.00%
BX230616P001500002022-06-10 2:45PM EST150.0046.5055.9056.650.00-2230.00%
BX230616P001550002021-10-18 9:16AM EST155.0043.1527.6030.950.00--10.00%
BX230616P001600002022-08-16 12:20PM EST160.0053.9065.2067.050.00-8390.00%
BX230616P001650002022-06-10 2:44PM EST165.0059.5069.7571.200.00--190.00%
BX230616P001700002022-08-23 8:58AM EST170.0067.8584.3086.150.00-230.00%
BX230616P001800002021-12-30 2:42PM EST180.0058.3060.6564.950.00--50.00%
BX230616P002200002022-10-04 8:30AM EST220.00130.450.000.000.00--00.00%