Canada Markets open in 4 hrs 47 mins

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.05+1.41 (+1.82%)
At close: 04:00PM EST
79.02 -0.03 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317C000600002022-07-21 12:25PM EST60.0038.1546.5547.750.00--0279.49%
BX230317C000700002022-08-05 1:30PM EST70.0033.3137.8038.850.00--6230.41%
BX230317C000800002022-07-18 10:52AM EST80.0021.8329.7530.500.00--5193.01%
BX230317C000850002022-08-01 2:08PM EST85.0024.7425.8526.700.00--2177.23%
BX230317C000950002022-08-10 1:58PM EST95.0020.4919.3019.70+3.38+19.75%-11152.08%
BX230317C000975002022-07-27 11:28AM EST97.5010.9017.4518.050.00--2145.32%
BX230317C001000002022-08-10 10:02AM EST100.0016.7016.1016.80+3.02+22.08%146141.22%
BX230317C001050002022-08-11 12:51PM EST105.0014.2113.6013.95+3.51+32.80%6849132.09%
BX230317C001100002022-08-11 10:09AM EST110.0011.8510.8511.85+2.35+24.74%3156123.76%
BX230317C001150002022-08-11 9:33AM EST115.0010.509.009.30+3.48+49.57%1212115.89%
BX230317C001200002022-08-11 9:33AM EST120.008.507.257.55+1.95+29.77%415109.89%
BX230317C001250002022-08-11 9:48AM EST125.006.715.755.95+2.26+50.79%511104.11%
BX230317C001300002022-08-11 11:17AM EST130.004.504.505.05+0.90+25.00%217100.68%
BX230317C001350002022-08-11 9:16AM EST135.004.623.703.75+1.99+75.67%132396.37%
BX230317C001400002022-08-11 1:33PM EST140.002.792.662.96+0.53+23.45%441391.96%
BX230317C001450002022-08-10 10:04AM EST145.002.202.052.44+1.28+139.13%5289.75%
BX230317C001500002022-08-10 10:09AM EST150.001.621.491.91+0.22+15.71%1286.72%
BX230317C001550002022-08-10 11:30AM EST155.001.400.891.75+1.40--1084.64%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317P000450002022-07-22 2:24PM EST45.001.000.001.140.00--1070.07%
BX230317P000550002022-08-08 1:39PM EST55.001.300.391.690.00-11356.98%
BX230317P000600002022-08-10 12:09PM EST60.001.271.321.52-0.56-30.60%1151.15%
BX230317P000650002022-08-11 11:15AM EST65.001.801.782.04-3.35-65.05%2146.42%
BX230317P000700002022-08-11 12:44PM EST70.002.462.382.88-0.74-23.13%2141.57%
BX230317P000800002022-08-11 11:54AM EST80.004.064.004.45-1.02-20.08%328923.98%
BX230317P000850002022-08-11 9:16AM EST85.004.675.255.50-2.03-30.30%110.00%
BX230317P000875002022-07-21 9:26AM EST87.5010.655.906.150.00--10.00%
BX230317P000900002022-08-09 1:55PM EST90.008.106.606.900.00-21670.00%
BX230317P000925002022-08-11 11:54AM EST92.507.247.358.15-4.96-40.66%1110.00%
BX230317P000950002022-08-10 10:13AM EST95.008.028.258.55-0.73-8.34%15280.00%
BX230317P000975002022-08-11 9:48AM EST97.508.409.209.65-4.95-37.08%1320.00%
BX230317P001000002022-08-11 9:28AM EST100.009.109.9010.45-3.15-25.71%17310.00%
BX230317P001050002022-08-10 11:12AM EST105.0011.8512.3013.10-4.85-29.04%4630.00%
BX230317P001100002022-08-11 8:48AM EST110.0013.2014.8515.50+13.20-560.00%
BX230317P001200002022-08-11 9:33AM EST120.0019.2520.8021.55+19.25-200.00%
BX230317P001300002022-07-25 12:31PM EST130.0037.0728.0028.900.00--10.00%