Canada markets open in 4 hours 37 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.05+1.41 (+1.82%)
At close: 04:00PM EST
79.00 -0.05 (-0.06%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230120C000250002022-10-31 8:51AM EST25.0067.750.000.000.00-100.00%
BX230120C000300002022-10-27 2:50PM EST30.0063.5659.8560.500.00-70469.39%
BX230120C000350002022-12-07 2:50PM EST35.0043.820.000.000.00-300.00%
BX230120C000400002022-12-07 3:02PM EST40.0038.920.000.000.00-400.00%
BX230120C000450002022-10-28 2:18PM EST45.0048.9645.0045.650.00-47320312.13%
BX230120C000500002022-10-28 2:25PM EST50.0044.6039.9040.750.00-1964273.80%
BX230120C000525002022-11-10 10:44AM EST52.5047.480.000.000.00-2000.00%
BX230120C000550002022-07-28 12:40PM EST55.0046.6543.5045.300.00-70362.38%
BX230120C000575002022-11-14 11:13AM EST57.5047.450.000.000.00-100.00%
BX230120C000600002022-12-07 2:29PM EST60.0019.670.000.000.00-100.00%
BX230120C000625002022-12-08 1:44PM EST62.5018.230.000.000.00-100.00%
BX230120C000650002022-12-07 1:38PM EST65.0015.450.000.000.00-10000.00%
BX230120C000675002022-12-07 10:17AM EST67.5013.400.000.000.00-400.00%
BX230120C000700002022-12-08 1:44PM EST70.0011.860.000.000.00-200.00%
BX230120C000725002022-12-08 11:39AM EST72.5010.350.000.000.00-100.00%
BX230120C000750002022-12-08 3:58PM EST75.007.790.000.000.00-2000.00%
BX230120C000775002022-12-08 1:44PM EST77.506.630.000.000.00-200.00%
BX230120C000800002022-12-08 3:48PM EST80.004.950.000.000.00-18500.78%
BX230120C000825002022-12-08 3:09PM EST82.503.700.000.000.00-6003.13%
BX230120C000850002022-12-08 2:44PM EST85.002.850.000.000.00-11106.25%
BX230120C000875002022-12-08 3:58PM EST87.502.070.000.000.00-32306.25%
BX230120C000900002022-12-08 3:47PM EST90.001.470.000.000.00-22906.25%
BX230120C000925002022-12-08 3:58PM EST92.501.060.000.000.00-199012.50%
BX230120C000950002022-12-08 3:57PM EST95.000.750.000.000.00-83012.50%
BX230120C000975002022-12-08 12:55PM EST97.500.630.000.000.00-5012.50%
BX230120C001000002022-12-08 3:57PM EST100.000.380.000.000.00-72012.50%
BX230120C001050002022-12-08 3:33PM EST105.000.220.000.000.00-70025.00%
BX230120C001100002022-12-08 3:25PM EST110.000.200.000.000.00-99025.00%
BX230120C001150002022-12-08 10:44AM EST115.000.130.000.000.00-6025.00%
BX230120C001200002022-12-08 12:11PM EST120.000.090.000.000.00-3025.00%
BX230120C001250002022-12-08 2:52PM EST125.000.050.000.000.00-26025.00%
BX230120C001300002022-12-08 9:38AM EST130.000.050.000.000.00-10025.00%
BX230120C001350002022-12-07 12:41PM EST135.000.040.000.000.00-65025.00%
BX230120C001400002022-12-07 1:09PM EST140.000.060.000.000.00-1025.00%
BX230120C001450002022-12-07 12:43PM EST145.000.020.000.000.00-1050.00%
BX230120C001500002022-12-07 12:33PM EST150.000.010.000.000.00-1050.00%
BX230120C001550002022-12-07 10:47AM EST155.000.070.000.000.00-1050.00%
BX230120C001600002022-12-07 10:47AM EST160.000.030.000.000.00-32050.00%
BX230120C001650002022-12-07 10:46AM EST165.000.050.000.000.00-10050.00%
BX230120C001700002022-11-28 9:48AM EST170.000.080.000.000.00-10050.00%
BX230120C001750002022-11-15 12:52PM EST175.000.070.000.000.00-62050.00%
BX230120C001800002022-11-30 2:31PM EST180.000.010.000.000.00-1050.00%
BX230120C001850002022-11-07 3:46PM EST185.000.040.000.020.00-166281.25%
BX230120C001900002022-11-15 2:06PM EST190.000.060.000.000.00-2050.00%
BX230120C001950002022-10-20 2:19PM EST195.000.080.010.140.00-271103.13%
BX230120C002000002022-12-05 3:31PM EST200.000.010.000.000.00-10050.00%
BX230120C002100002022-11-18 11:54AM EST210.000.020.000.000.00-2050.00%
BX230120C002200002022-11-15 9:30AM EST220.000.030.000.000.00-1050.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230120P000250002022-12-08 9:31AM EST25.000.020.000.000.00-1050.00%
BX230120P000300002022-12-02 10:01AM EST30.000.020.000.000.00-30050.00%
BX230120P000350002022-12-05 9:52AM EST35.000.080.000.000.00-1050.00%
BX230120P000400002022-12-08 3:40PM EST40.000.050.000.000.00-33050.00%
BX230120P000450002022-12-08 3:32PM EST45.000.070.000.000.00-11025.00%
BX230120P000500002022-12-08 1:32PM EST50.000.180.000.000.00-30025.00%
BX230120P000525002022-12-07 3:16PM EST52.500.280.000.000.00-5025.00%
BX230120P000550002022-12-08 2:41PM EST55.000.310.000.000.00-9025.00%
BX230120P000575002022-12-08 1:33PM EST57.500.430.000.000.00-6025.00%
BX230120P000600002022-12-08 3:03PM EST60.000.590.000.000.00-229012.50%
BX230120P000625002022-12-08 2:14PM EST62.500.790.000.000.00-146012.50%
BX230120P000650002022-12-08 3:58PM EST65.001.050.000.000.00-184012.50%
BX230120P000675002022-12-08 10:48AM EST67.501.380.000.000.00-3012.50%
BX230120P000700002022-12-08 3:58PM EST70.001.900.000.000.00-49006.25%
BX230120P000725002022-12-08 3:50PM EST72.502.560.000.000.00-24006.25%
BX230120P000750002022-12-08 3:56PM EST75.003.270.000.000.00-29903.13%
BX230120P000775002022-12-08 3:42PM EST77.504.230.000.000.00-37401.56%
BX230120P000800002022-12-08 3:47PM EST80.005.370.000.000.00-32500.00%
BX230120P000825002022-12-08 2:32PM EST82.506.750.000.000.00-3000.00%
BX230120P000850002022-12-08 2:45PM EST85.008.180.000.000.00-1300.00%
BX230120P000875002022-12-08 1:28PM EST87.509.800.000.000.00-5800.00%
BX230120P000900002022-12-08 3:45PM EST90.0012.070.000.000.00-8500.00%
BX230120P000925002022-12-08 1:54PM EST92.5013.750.000.000.00-100.00%
BX230120P000950002022-12-08 3:45PM EST95.0016.200.000.000.00-2500.00%
BX230120P000975002022-12-08 10:44AM EST97.5017.850.000.000.00-600.00%
BX230120P001000002022-12-08 3:01PM EST100.0021.000.000.000.00-200.00%
BX230120P001050002022-12-02 3:53PM EST105.0020.400.000.000.00-400.00%
BX230120P001100002022-12-07 3:47PM EST110.0032.220.000.000.00-7,12400.00%
BX230120P001150002022-12-08 3:08PM EST115.0036.310.000.000.00-78000.00%
BX230120P001200002022-12-08 3:08PM EST120.0041.350.000.000.00-1,97000.00%
BX230120P001250002022-11-30 2:35PM EST125.0035.000.000.000.00-90000.00%
BX230120P001300002022-11-30 2:35PM EST130.0039.800.000.000.00-82000.00%
BX230120P001350002022-11-28 9:42AM EST135.0046.050.000.000.00-100.00%
BX230120P001400002022-10-31 8:31AM EST140.0047.400.000.000.00-110.00%
BX230120P001450002022-11-22 2:44PM EST145.0057.150.000.000.00-3200.00%
BX230120P001500002022-10-31 8:38AM EST150.0057.500.000.000.00-200.00%
BX230120P001550002022-09-07 8:48AM EST155.0060.5565.4067.200.00-240.00%
BX230120P001600002022-09-19 8:55AM EST160.0067.3071.4073.200.00-802670.00%
BX230120P001650002022-11-22 2:44PM EST165.0077.900.000.000.00-6000.00%
BX230120P001700002022-11-23 3:26PM EST170.0080.770.000.000.00-300.00%
BX230120P001750002022-11-23 3:26PM EST175.0085.800.000.000.00-200.00%
BX230120P001800002022-11-23 3:26PM EST180.0090.780.000.000.00-100.00%
BX230120P001850002022-09-21 1:02PM EST185.0094.7599.90101.400.00--10.00%
BX230120P002000002022-10-13 8:31AM EST200.00119.4590.5591.700.00-400.00%
BX230120P002100002022-09-07 8:30AM EST210.00115.95119.55122.550.00--10.00%
BX230120P002200002022-07-25 2:03PM EST220.00125.00116.05118.150.00--00.00%