Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00095000 | 2024-07-26 12:36PM EDT | 2024-10-18 | 47.50 | 43.50 | 47.25 | 0.00 | - | 2 | 88 | 0.00% |
| BX241115C00095000 | 2024-07-16 11:05AM EDT | 2024-11-15 | 41.40 | 40.60 | 44.40 | 0.00 | - | 1 | 29 | 0.00% |
| BX241220C00095000 | 2024-08-27 1:34PM EDT | 2024-12-20 | 48.36 | 57.15 | 60.80 | 0.00 | - | 4 | 44 | 69.80% |
| BX250117C00095000 | 2024-09-06 11:43AM EDT | 2025-01-17 | 42.55 | 56.40 | 59.60 | 0.00 | - | 1 | 672 | 66.46% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 31.90 | 35.30 | 0.00 | - | 2 | 22 | 0.00% |
| BX250620C00095000 | 2024-08-12 3:32PM EDT | 2025-06-20 | 38.41 | 48.60 | 52.55 | 0.00 | - | 2 | 128 | 0.00% |
| BX251219C00095000 | 2024-07-26 11:37AM EDT | 2025-12-19 | 51.65 | 46.50 | 50.50 | 0.00 | - | 120 | 129 | 0.00% |
| BX260116C00095000 | 2024-09-24 2:33PM EDT | 2026-01-16 | 64.85 | 58.10 | 62.85 | 0.00 | - | 4 | 49 | 42.68% |
| BX261218C00095000 | 2024-08-27 2:37PM EDT | 2026-12-18 | 52.27 | 60.05 | 64.50 | 0.00 | - | 2 | 2 | 36.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00095000 | 2024-10-04 12:20PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 896 | 112.50% |
| BX241115P00095000 | 2024-10-04 11:29AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.56 | 0.00 | - | 6 | 122 | 78.81% |
| BX241220P00095000 | 2024-09-23 11:46AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.56 | 0.00 | - | 5 | 846 | 55.71% |
| BX250117P00095000 | 2024-10-07 10:02AM EDT | 2025-01-17 | 0.30 | 0.02 | 0.60 | 0.00 | - | 2 | 2,381 | 53.91% |
| BX250221P00095000 | 2024-10-10 11:28AM EDT | 2025-02-21 | 0.50 | 0.00 | 1.34 | 0.00 | - | 2 | 8 | 54.98% |
| BX250321P00095000 | 2024-09-13 10:25AM EDT | 2025-03-21 | 0.96 | 0.02 | 2.05 | 0.00 | - | 6 | 311 | 55.66% |
| BX250620P00095000 | 2024-10-10 9:36AM EDT | 2025-06-20 | 1.29 | 0.20 | 2.42 | 0.00 | - | 100 | 949 | 46.58% |
| BX251219P00095000 | 2024-08-02 10:24AM EDT | 2025-12-19 | 6.05 | 3.15 | 5.40 | 0.00 | - | 2 | 1,024 | 45.94% |
| BX260116P00095000 | 2024-10-10 3:24PM EDT | 2026-01-16 | 2.73 | 0.00 | 4.15 | 0.00 | - | 2 | 1,826 | 40.61% |
| BX261218P00095000 | 2024-09-13 9:30AM EDT | 2026-12-18 | 7.00 | 2.51 | 5.90 | 0.00 | - | 1 | 238 | 35.01% |
| BX270115P00095000 | 2024-10-07 2:50PM EDT | 2027-01-15 | 6.15 | 3.30 | 7.00 | 0.00 | - | 27 | 26 | 36.75% |
© 2024 Yahoo. All rights reserved.