Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00090000 | 2024-10-10 1:48PM EDT | 2024-10-18 | 59.93 | 61.30 | 65.20 | 0.00 | - | 1 | 214 | 219.14% |
| BX241115C00090000 | 2024-07-29 10:28AM EDT | 2024-11-15 | 52.50 | 49.65 | 52.45 | 0.00 | - | 3 | 132 | 0.00% |
| BX241220C00090000 | 2024-07-15 11:20AM EDT | 2024-12-20 | 43.00 | 45.70 | 49.50 | 0.00 | - | 1 | 2 | 0.00% |
| BX250117C00090000 | 2024-09-06 11:44AM EDT | 2025-01-17 | 48.08 | 60.55 | 64.55 | 0.00 | - | 1 | 325 | 72.75% |
| BX250221C00090000 | 2024-08-02 10:00AM EDT | 2025-02-21 | 45.70 | 51.95 | 55.80 | 0.00 | - | 2 | 0 | 0.00% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 38.05 | 40.95 | 0.00 | - | 20 | 20 | 0.00% |
| BX250620C00090000 | 2024-07-19 3:41PM EDT | 2025-06-20 | 50.93 | 45.25 | 48.15 | 0.00 | - | 12 | 93 | 0.00% |
| BX251219C00090000 | 2024-09-20 11:27AM EDT | 2025-12-19 | 70.30 | 62.70 | 66.85 | 0.00 | - | 1 | 241 | 44.32% |
| BX260116C00090000 | 2024-09-26 9:32AM EDT | 2026-01-16 | 66.45 | 62.60 | 66.95 | 0.00 | - | 5 | 245 | 43.31% |
| BX261218C00090000 | 2024-09-19 11:20AM EDT | 2026-12-18 | 72.05 | 63.50 | 68.00 | 0.00 | - | 5 | 6 | 35.62% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00090000 | 2024-10-02 10:19AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 723 | 143.75% |
| BX241115P00090000 | 2024-09-13 9:39AM EDT | 2024-11-15 | 0.29 | 0.00 | 2.17 | 0.00 | - | 1 | 556 | 114.99% |
| BX241220P00090000 | 2024-09-18 2:53PM EDT | 2024-12-20 | 0.01 | 0.00 | 2.26 | 0.00 | - | 1 | 718 | 80.84% |
| BX250117P00090000 | 2024-10-04 12:02PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 2,729 | 56.06% |
| BX250221P00090000 | 2024-08-27 3:03PM EDT | 2025-02-21 | 1.74 | 0.08 | 0.68 | 0.00 | - | 1 | 581 | 52.37% |
| BX250321P00090000 | 2024-09-25 1:12PM EDT | 2025-03-21 | 0.20 | 0.00 | 2.51 | 0.00 | - | 1 | 50 | 54.15% |
| BX250620P00090000 | 2024-09-18 2:02PM EDT | 2025-06-20 | 1.10 | 0.01 | 2.94 | 0.00 | - | 1 | 301 | 53.87% |
| BX251219P00090000 | 2024-10-07 1:09PM EDT | 2025-12-19 | 2.40 | 1.06 | 4.25 | 0.00 | - | 4 | 214 | 45.95% |
| BX260116P00090000 | 2024-10-10 9:33AM EDT | 2026-01-16 | 2.55 | 1.20 | 4.40 | 0.00 | - | 5 | 1,927 | 45.05% |
| BX261218P00090000 | 2024-09-16 11:30AM EDT | 2026-12-18 | 5.68 | 2.41 | 6.50 | 0.00 | - | 1 | 967 | 39.34% |
| BX270115P00090000 | 2024-10-07 12:47PM EDT | 2027-01-15 | 5.10 | 2.50 | 6.85 | 0.00 | - | 11 | 12 | 39.45% |
© 2024 Yahoo. All rights reserved.