Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 0.00% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 0.00% |
| BX250117C00080000 | 2024-09-17 1:56PM EDT | 2025-01-17 | 76.00 | 78.05 | 81.90 | 0.00 | - | 5 | 274 | 59.81% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 45.65 | 49.40 | 0.00 | - | - | 1 | 0.00% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 0.00% |
| BX251219C00080000 | 2024-08-06 10:16AM EDT | 2025-12-19 | 54.00 | 57.70 | 62.00 | 0.00 | - | 1 | 75 | 0.00% |
| BX260116C00080000 | 2024-09-17 10:15AM EDT | 2026-01-16 | 75.68 | 78.05 | 82.45 | 0.00 | - | 5 | 23 | 46.67% |
| BX261218C00080000 | 2024-09-19 10:01AM EDT | 2026-12-18 | 79.37 | 78.55 | 83.00 | +25.78 | +48.11% | 1 | 6 | 37.70% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00080000 | 2024-08-29 10:16AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 72 | 412.50% |
| BX240927P00080000 | 2024-09-13 10:26AM EDT | 2024-09-27 | 0.01 | - | 0.01 | 0.00 | - | - | 1 | 156.25% |
| BX241018P00080000 | 2024-08-05 9:33AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 50.00% |
| BX241115P00080000 | 2024-08-30 1:25PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 29 | 83.89% |
| BX241220P00080000 | 2024-08-06 11:31AM EDT | 2024-12-20 | 0.76 | 0.00 | 2.04 | 0.00 | - | 1 | 54 | 84.45% |
| BX250117P00080000 | 2024-08-20 1:05PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.47 | 0.00 | - | 2 | 4,204 | 57.28% |
| BX250221P00080000 | 2024-09-03 10:47AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.78 | 0.00 | - | 5 | 15 | 54.54% |
| BX250321P00080000 | 2024-09-04 12:05PM EDT | 2025-03-21 | 0.56 | 0.00 | 0.60 | 0.00 | - | 1 | 93 | 54.05% |
| BX250620P00080000 | 2024-09-19 2:06PM EDT | 2025-06-20 | 1.17 | 0.08 | 1.17 | +0.15 | +14.71% | 1 | 1,933 | 50.37% |
| BX251219P00080000 | 2024-09-19 9:35AM EDT | 2025-12-19 | 1.60 | 0.05 | 2.51 | -2.26 | -58.55% | 10 | 1,334 | 46.79% |
| BX260116P00080000 | 2024-09-16 12:57PM EDT | 2026-01-16 | 2.27 | 1.18 | 2.60 | 0.00 | - | 11 | 2,677 | 45.84% |
| BX261218P00080000 | 2024-09-13 1:25PM EDT | 2026-12-18 | 4.35 | 1.43 | 4.70 | 0.00 | - | 1 | 179 | 41.88% |
© 2024 Yahoo. All rights reserved.