Canada markets close in 3 hours 36 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
118.42+2.29 (+1.97%)
As of 12:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C000650002023-11-17 11:41AM EDT2024-06-2139.9564.1565.750.00-10123362.43%
BX241018C000650002023-11-14 3:09PM EDT2024-10-1839.5062.7565.350.00-36140.15%
BX250117C000650002024-02-16 11:15AM EDT2025-01-1765.5758.5063.350.00-512693.42%
BX250620C000650002023-11-16 1:44PM EDT2025-06-2041.7363.9567.250.00-1390.82%
BX251219C000650002023-11-17 2:15PM EDT2025-12-1943.2564.5067.300.00-21875.84%
BX260116C000650002024-05-15 10:08AM EDT2026-01-1665.7653.0556.850.00-5943.57%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621P000650002024-05-28 11:14AM EDT2024-06-210.010.000.010.00-191178.13%
BX240719P000650002024-05-07 3:20PM EDT2024-07-190.050.001.010.00-1592.58%
BX240920P000650002024-05-14 9:46AM EDT2024-09-200.130.001.550.00-52167.46%
BX241018P000650002024-05-09 12:04PM EDT2024-10-180.130.040.200.00-228447.36%
BX241115P000650002024-05-21 2:26PM EDT2024-11-150.110.041.430.00-2354.64%
BX241220P000650002024-05-23 2:41PM EDT2024-12-200.250.240.820.00-21550.93%
BX250117P000650002024-05-29 10:33AM EDT2025-01-170.480.501.000.00-13,62649.90%
BX250321P000650002024-05-23 9:44AM EDT2025-03-210.700.421.300.00-102247.10%
BX250620P000650002024-05-10 11:39AM EDT2025-06-200.901.171.520.00-12,12042.82%
BX251219P000650002024-05-20 2:31PM EDT2025-12-191.810.882.570.00-896140.81%
BX260116P000650002024-05-23 12:49PM EDT2026-01-161.952.192.690.00-12,35640.39%