Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.43+4.42 (+3.71%)
At close: 04:00PM EDT
123.50 +0.07 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
58.700.00-11612024-06-210.010.00-21,990
-----2024-07-190.070.00-21,072
-----2024-09-200.030.00-213
44.250.00--12024-10-180.150.00-260
-----2024-11-150.220.00-615
-----2024-12-200.170.00-292
69.350.00-131632025-01-170.15-0.07-31.82%2081,519
-----2025-03-210.400.00--10
64.500.00-1162025-06-200.660.00-18728
60.700.00-1232025-12-191.220.00-16371
66.590.00-30542026-01-161.60-0.30-15.79%102,347
-----2026-12-183.180.00-1010