Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.25-0.96 (-0.79%)
At close: 04:00PM EDT
121.02 -0.23 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C000550002024-02-01 3:13PM EDT2024-06-2169.1072.7074.450.00-100705.96%
BX241018C000550002024-01-17 12:34PM EDT2024-10-1861.6572.8076.000.00--1161.60%
BX250117C000550002024-04-12 3:46PM EDT2025-01-1768.4067.7571.450.00-53089.32%
BX250620C000550002023-04-04 1:05PM EDT2025-06-2030.8529.6532.450.00--10.00%
BX251219C000550002024-04-25 1:24PM EDT2025-12-1967.2567.0071.500.00-2154.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621P000550002024-04-29 11:37AM EDT2024-06-210.010.000.010.00-241665196.88%
BX241018P000550002024-05-17 9:30AM EDT2024-10-180.080.000.170.00-54457.42%
BX250117P000550002024-05-15 9:30AM EDT2025-01-170.150.000.000.00-138525.00%
BX250620P000550002024-05-28 1:58PM EDT2025-06-200.660.000.940.00-129849.34%
BX251219P000550002024-06-12 3:42PM EDT2025-12-191.080.851.370.00-162,00243.95%
BX260116P000550002024-06-13 2:31PM EDT2026-01-161.110.881.400.00-83243.09%