Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.21-1.22 (-0.99%)
At close: 04:00PM EDT
122.19 -0.02 (-0.02%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C000500002024-06-13 12:45PM EDT2024-06-2172.2070.5074.35-1.40-1.90%33288.28%
BX250117C000500002024-04-09 3:54PM EDT2025-01-1781.5071.4075.000.00-210372.29%
BX250620C000500002024-04-12 1:27PM EDT2025-06-2073.4872.0077.000.00-1367.60%
BX251219C000500002024-04-01 9:55AM EDT2025-12-1982.0066.0569.900.00-150.00%
BX260116C000500002024-04-25 3:49PM EDT2026-01-1673.1671.5076.500.00-1150.68%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621P000500002024-06-11 10:33AM EDT2024-06-210.010.000.010.00-11,911193.75%
BX241018P000500002024-05-16 1:47PM EDT2024-10-180.070.000.210.00-1128065.53%
BX250117P000500002024-06-03 12:36PM EDT2025-01-170.220.010.530.00-251757.13%
BX250620P000500002024-05-13 12:52PM EDT2025-06-200.280.090.720.00-564851.90%
BX251219P000500002024-06-04 11:25AM EDT2025-12-191.000.651.140.00-102,12146.79%
BX260116P000500002024-06-12 2:43PM EDT2026-01-161.080.771.160.00-164945.83%