Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117C00045000 | 2024-02-01 3:12PM EDT | 2025-01-17 | 79.50 | 81.00 | 86.00 | 0.00 | - | 30 | 0 | 0.00% |
| BX251219C00045000 | 2024-08-30 9:32AM EDT | 2025-12-19 | 96.75 | 99.55 | 104.00 | 0.00 | - | 3 | 0 | 75.94% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00045000 | 2024-08-06 2:04PM EDT | 2025-01-17 | 0.13 | 0.00 | 2.18 | 0.00 | - | 4 | 179 | 120.12% |
| BX250620P00045000 | 2024-08-13 10:21AM EDT | 2025-06-20 | 0.15 | 0.05 | 0.71 | 0.00 | - | 2 | 123 | 66.89% |
| BX251219P00045000 | 2024-07-16 1:36PM EDT | 2025-12-19 | 0.45 | 0.06 | 1.15 | 0.00 | - | 6 | 468 | 56.30% |
© 2024 Yahoo. All rights reserved.