Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117C00210000 | 2024-10-04 3:01PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250321C00210000 | 2024-09-16 10:28AM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX250516C00210000 | 2024-09-26 11:57AM EDT | 2025-05-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX250620C00210000 | 2024-09-25 3:03PM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250718C00210000 | 2024-09-30 3:18PM EDT | 2025-07-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BX250919C00210000 | 2024-09-20 3:37PM EDT | 2025-09-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX251219C00210000 | 2024-09-16 12:21PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BX260116C00210000 | 2024-10-07 9:30AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX261218C00210000 | 2024-09-19 2:40PM EDT | 2026-12-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX261218P00210000 | 2024-09-26 9:30AM EDT | 2026-12-18 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.