Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 28 | 2024-10-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 21 | 2024-12-20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 118 | 2025-01-17 | 42.55 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 4 | 2025-02-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 2.43 | +2.43 | - | - | 9 | 2025-05-16 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 39 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 5 | 2025-09-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 284 | 2025-12-19 | 50.00 | 0.00 | - | 1 | 3 |
| 7.15 | 0.00 | - | 1 | 81 | 2026-01-16 | 75.00 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 4 | 95 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.