Canada markets close in 5 hours 22 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.07+1.95 (+1.57%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX241018C001950002024-04-10 12:02PM EDT2024-10-180.420.002.190.00-22858.02%
BX250117C001950002024-05-28 11:30AM EDT2025-01-170.340.020.710.00-110533.79%
BX250620C001950002024-06-12 2:20PM EDT2025-06-201.300.891.510.00-102830.08%
BX251219C001950002024-01-24 3:25PM EDT2025-12-193.502.804.700.00--133.64%
BX260116C001950002024-05-29 3:20PM EDT2026-01-162.652.903.750.00-408930.54%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX250117P001950002024-01-29 12:05PM EDT2025-01-1768.8566.5071.000.00--042.95%
BX260116P001950002024-05-29 9:30AM EDT2026-01-1675.0067.0571.500.00-2027.47%