Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 21 | 2024-10-18 | 67.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 33 | 2024-11-15 | 60.80 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 1 | 50 | 2024-12-20 | - | - | - | - | - |
| 0.71 | -0.17 | -19.32% | 2 | 256 | 2025-01-17 | - | - | - | - | - |
| 1.35 | -0.09 | -6.25% | 242 | 56 | 2025-02-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 89 | 2025-03-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 571 | 327 | 2025-06-20 | 68.00 | 0.00 | - | 2 | 1 |
| 7.41 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 38 | 2025-12-19 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 120 | 2026-01-16 | 52.62 | 0.00 | - | 1 | 0 |
| 15.57 | 0.00 | - | 10 | 28 | 2026-12-18 | - | - | - | - | - |
| 14.26 | -3.09 | -17.81% | 1 | 2 | 2027-01-15 | 46.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.