Canada markets open in 9 hours

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.25-0.96 (-0.79%)
At close: 04:00PM EDT
121.02 -0.23 (-0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C001900002024-06-12 9:30AM EDT2024-06-210.010.000.000.00-3050.00%
BX240719C001900002024-06-13 12:22PM EDT2024-07-190.050.000.000.00-5025.00%
BX240920C001900002024-04-02 3:43PM EDT2024-09-200.350.000.300.00-2444.09%
BX241018C001900002024-04-23 3:54PM EDT2024-10-180.150.000.000.00-11812.50%
BX241115C001900002024-05-23 2:38PM EDT2024-11-150.320.000.000.00-4012.50%
BX241220C001900002024-05-23 2:39PM EDT2024-12-200.430.000.000.00-4012.50%
BX250117C001900002024-06-03 12:36PM EDT2025-01-170.310.000.000.00-2012.50%
BX250321C001900002024-05-29 2:48PM EDT2025-03-210.630.000.000.00-50012.50%
BX250620C001900002024-05-16 12:00PM EDT2025-06-202.100.001.590.00-102131.09%
BX251219C001900002024-05-07 11:43AM EDT2025-12-193.091.173.150.00-12330.46%
BX260116C001900002024-06-05 3:54PM EDT2026-01-163.390.000.000.00-106.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX241018P001900002024-01-03 10:57AM EDT2024-10-1867.0064.3066.450.00-100.00%
BX241115P001900002024-03-25 1:37PM EDT2024-11-1560.8064.9068.600.00-400.00%
BX250620P001900002024-01-03 1:09PM EDT2025-06-2068.0063.0567.500.00-210.00%
BX260116P001900002024-05-28 10:11AM EDT2026-01-1667.200.000.000.00-200.00%