Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 15 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 31 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 332 | 2024-12-20 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 88 | 2025-01-17 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 216 | 2025-02-21 | - | - | - | - | - |
| 3.10 | +1.75 | +129.63% | 2 | 35 | 2025-03-21 | 56.20 | 0.00 | - | 2 | 0 |
| 5.50 | +2.57 | +87.71% | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 5.58 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 55.60 | 0.00 | - | 2 | 0 |
| 14.48 | +1.43 | +10.96% | 11 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.