Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00185000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 0.31 | 0.00 | 2.29 | 0.00 | - | 2 | 15 | 114.60% |
| BX241101C00185000 | 2024-09-19 11:50AM EDT | 2024-11-01 | 0.42 | 0.00 | 2.15 | 0.00 | - | - | 20 | 61.72% |
| BX241115C00185000 | 2024-10-08 3:46PM EDT | 2024-11-15 | 0.18 | 0.00 | 2.22 | 0.00 | - | 4 | 26 | 58.55% |
| BX241220C00185000 | 2024-10-10 11:13AM EDT | 2024-12-20 | 0.46 | 0.32 | 1.40 | 0.00 | - | 1 | 394 | 35.72% |
| BX250117C00185000 | 2024-10-08 12:24PM EDT | 2025-01-17 | 0.80 | 0.76 | 2.45 | 0.00 | - | 1 | 114 | 35.81% |
| BX250221C00185000 | 2024-10-07 11:38AM EDT | 2025-02-21 | 1.71 | 0.75 | 2.20 | 0.00 | - | 1 | 220 | 29.63% |
| BX250321C00185000 | 2024-10-10 3:05PM EDT | 2025-03-21 | 2.01 | 2.01 | 3.10 | +0.07 | +3.61% | 3 | 662 | 30.27% |
| BX250516C00185000 | 2024-09-26 1:03PM EDT | 2025-05-16 | 4.45 | 2.23 | 5.60 | 0.00 | - | - | 3 | 32.98% |
| BX250620C00185000 | 2024-10-03 11:07AM EDT | 2025-06-20 | 4.50 | 3.80 | 5.00 | 0.00 | - | 1 | 187 | 29.14% |
| BX250919C00185000 | 2024-09-17 3:56PM EDT | 2025-09-19 | 9.33 | 4.70 | 8.10 | 0.00 | - | - | 46 | 31.12% |
| BX251219C00185000 | 2024-09-23 11:58AM EDT | 2025-12-19 | 10.50 | 6.80 | 10.95 | 0.00 | - | 3 | 40 | 32.34% |
| BX260116C00185000 | 2024-09-20 11:57AM EDT | 2026-01-16 | 12.05 | 6.65 | 11.40 | 0.00 | - | 32 | 40 | 32.04% |
| BX261218C00185000 | 2024-09-18 3:53PM EDT | 2026-12-18 | 17.27 | 12.60 | 16.90 | 0.00 | - | 10 | 23 | 30.68% |
| BX270115C00185000 | 2024-09-24 2:47PM EDT | 2027-01-15 | 17.52 | 12.55 | 17.50 | 0.00 | - | - | 1 | 30.82% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321P00185000 | 2024-03-26 11:52AM EDT | 2025-03-21 | 56.20 | 60.00 | 64.35 | 0.00 | - | 2 | 0 | 101.59% |
| BX260116P00185000 | 2024-08-02 11:03AM EDT | 2026-01-16 | 55.60 | 44.50 | 49.00 | 0.00 | - | 2 | 0 | 40.59% |
© 2024 Yahoo. All rights reserved.