Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 19 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 29 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 39 | 2024-11-15 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 35 | 2024-12-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 111 | 2025-01-17 | 49.70 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 17 | 2025-02-21 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 40 | 2025-03-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 24 | 2025-06-20 | 49.93 | 0.00 | - | 8 | 83 |
| 9.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 54.00 | 0.00 | - | 1 | 180 |
| 6.65 | +0.15 | +2.31% | 1 | 64 | 2026-01-16 | 56.00 | 0.00 | - | 1 | 3 |
| 12.65 | 0.00 | - | 2 | 15 | 2026-12-18 | 61.50 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.