Canada markets open in 1 hour 28 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.21-1.22 (-0.99%)
At close: 04:00PM EDT
121.71 -0.50 (-0.41%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C001800002024-06-12 9:30AM EDT2024-06-210.010.000.000.00-43350.00%
BX240719C001800002024-06-13 12:23PM EDT2024-07-190.050.000.000.00-152525.00%
BX240816C001800002024-04-26 2:21PM EDT2024-08-160.160.002.180.00-1161.33%
BX240920C001800002024-04-23 3:38PM EDT2024-09-200.340.000.000.00-2712.50%
BX241018C001800002024-05-17 3:37PM EDT2024-10-180.330.000.000.00-22112.50%
BX241115C001800002024-05-23 2:33PM EDT2024-11-150.470.000.000.00-2512.50%
BX241220C001800002024-05-30 12:51PM EDT2024-12-200.470.000.000.00-12312.50%
BX250117C001800002024-05-23 3:21PM EDT2025-01-170.800.000.000.00-211112.50%
BX250620C001800002024-02-09 2:37PM EDT2025-06-204.353.454.250.00-1136.98%
BX251219C001800002024-04-16 2:41PM EDT2025-12-195.924.655.350.00-1132.83%
BX260116C001800002024-05-15 10:24AM EDT2026-01-165.800.000.000.00-1506.25%
BX261218C001800002024-06-12 9:49AM EDT2026-12-188.350.000.000.00--16.25%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX250117P001800002024-03-22 9:45AM EDT2025-01-1749.7060.1064.250.00-1156.18%
BX251219P001800002024-03-26 3:30PM EDT2025-12-1954.0055.7058.950.00-118021.25%
BX260116P001800002024-03-05 10:30AM EDT2026-01-1656.0053.7556.350.00-130.00%
BX261218P001800002024-06-12 10:00AM EDT2026-12-1858.500.000.000.00--30.00%