Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:160.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00160000 | 2024-09-09 1:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BX241018C00160000 | 2024-09-09 2:59PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BX241115C00160000 | 2024-09-09 12:30PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BX241220C00160000 | 2024-09-06 10:54AM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BX250117C00160000 | 2024-09-09 11:32AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BX250221C00160000 | 2024-09-09 11:53AM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX250321C00160000 | 2024-09-09 10:51AM EDT | 2025-03-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX250620C00160000 | 2024-09-04 1:43PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX251219C00160000 | 2024-09-05 11:31AM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX260116C00160000 | 2024-09-03 10:43AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BX261218C00160000 | 2024-09-06 3:04PM EDT | 2026-12-18 | 16.63 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00160000 | 2024-08-22 3:40PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX241018P00160000 | 2024-08-02 3:58PM EDT | 2024-10-18 | 27.20 | 16.00 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115P00160000 | 2024-08-05 9:33AM EDT | 2024-11-15 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX250117P00160000 | 2024-08-08 2:38PM EDT | 2025-01-17 | 30.55 | 24.20 | 25.70 | 0.00 | - | 10 | 18 | 37.11% |
| BX250221P00160000 | 2024-09-03 1:33PM EDT | 2025-02-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX250321P00160000 | 2024-08-23 11:18AM EDT | 2025-03-21 | 23.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620P00160000 | 2024-08-13 11:27AM EDT | 2025-06-20 | 31.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX251219P00160000 | 2024-08-26 1:00PM EDT | 2025-12-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00160000 | 2024-08-28 12:41PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.