Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00157500 | 2024-10-14 3:57PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| BX241025C00157500 | 2024-10-14 3:13PM EDT | 2024-10-25 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BX241101C00157500 | 2024-10-14 2:49PM EDT | 2024-11-01 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BX241108C00157500 | 2024-10-14 1:28PM EDT | 2024-11-08 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00157500 | 2024-10-14 1:39PM EDT | 2024-10-18 | 4.29 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| BX241025P00157500 | 2024-10-14 12:38PM EDT | 2024-10-25 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BX241101P00157500 | 2024-10-14 10:12AM EDT | 2024-11-01 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.