Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +1.28 | +87.07% | 328 | 2,773 | 2024-10-18 | 4.25 | -4.07 | -48.92% | 75 | 926 |
| 3.20 | +1.09 | +51.66% | 32 | 137 | 2024-10-25 | 4.99 | -3.04 | -37.86% | 5 | 216 |
| 3.71 | +1.43 | +62.72% | 2 | 21 | 2024-11-01 | 9.72 | 0.00 | - | 50 | 59 |
| 4.70 | +1.65 | +54.10% | 2 | 19 | 2024-11-08 | - | - | - | - | - |
| 5.30 | +1.55 | +41.33% | 189 | 3,510 | 2024-11-15 | 7.23 | -2.02 | -21.84% | 66 | 1,277 |
| 7.44 | +1.74 | +30.53% | 10 | 1,018 | 2024-12-20 | 8.95 | -2.80 | -23.83% | 134 | 568 |
| 8.60 | +1.95 | +29.32% | 5 | 2,580 | 2025-01-17 | 9.80 | -2.05 | -17.30% | 6 | 445 |
| 7.98 | 0.00 | - | 2 | 698 | 2025-02-21 | 13.50 | 0.00 | - | 4 | 105 |
| 10.92 | +1.28 | +13.28% | 5 | 285 | 2025-03-21 | 13.75 | 0.00 | - | 54 | 275 |
| 16.77 | 0.00 | - | - | 3 | 2025-05-16 | 15.70 | 0.00 | - | - | 9 |
| 13.58 | +1.08 | +8.64% | 4 | 391 | 2025-06-20 | 15.25 | -1.35 | -8.13% | 5 | 32 |
| 15.65 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
| 15.37 | 0.00 | - | 6 | 25 | 2025-09-19 | 17.15 | -1.90 | -9.97% | 9 | 76 |
| 17.68 | 0.00 | - | 1 | 36 | 2025-12-19 | 18.95 | -2.80 | -12.87% | 1 | 85 |
| 19.48 | +3.53 | +22.13% | 9 | 272 | 2026-01-16 | 18.58 | 0.00 | - | 22 | 110 |
| 27.45 | 0.00 | - | 1 | 77 | 2026-12-18 | 24.48 | 0.00 | - | 160 | 95 |
| 22.85 | 0.00 | - | 3 | 46 | 2027-01-15 | 25.25 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.