Canada markets open in 3 hours 54 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.85-2.16 (-1.58%)
At close: 04:00PM EDT
133.00 -1.85 (-1.37%)
Pre-Market: 05:29AM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240719C001550002024-07-17 1:04PM EDT2024-07-190.030.000.000.00-7050.00%
BX240816C001550002024-07-17 3:39PM EDT2024-08-160.220.000.000.00-2012.50%
BX240823C001550002024-07-16 3:58PM EDT2024-08-230.560.002.000.00---46.58%
BX240830C001550002024-07-16 2:19PM EDT2024-08-300.600.390.640.00---30.08%
BX240920C001550002024-07-17 2:59PM EDT2024-09-200.700.000.000.00-106.25%
BX241018C001550002024-07-17 1:17PM EDT2024-10-181.590.000.000.00-506.25%
BX241115C001550002024-07-17 9:49AM EDT2024-11-152.660.000.000.00-106.25%
BX241220C001550002024-07-17 12:32PM EDT2024-12-203.450.000.000.00-906.25%
BX250117C001550002024-07-17 3:47PM EDT2025-01-174.500.000.000.00-7703.13%
BX250221C001550002024-07-16 3:05PM EDT2025-02-215.900.000.000.00-1103.13%
BX250321C001550002024-07-17 10:17AM EDT2025-03-216.400.000.000.00-303.13%
BX250620C001550002024-07-17 12:35PM EDT2025-06-208.350.000.000.00-203.13%
BX251219C001550002024-06-24 12:11PM EDT2025-12-199.800.000.000.00-803.13%
BX260116C001550002024-07-01 3:13PM EDT2026-01-168.020.000.000.00-303.13%
BX261218C001550002024-07-16 12:00PM EDT2026-12-1816.800.000.000.00-1301.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX241018P001550002024-07-09 2:28PM EDT2024-10-1834.100.000.000.00--00.00%
BX250117P001550002024-07-16 3:32PM EDT2025-01-1721.610.000.000.00-200.00%
BX251219P001550002023-08-22 10:24AM EDT2025-12-1956.1545.0049.000.00-1053.20%