Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00152500 | 2024-10-14 3:42PM EDT | 2024-10-18 | 5.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BX241025C00152500 | 2024-10-14 12:02PM EDT | 2024-10-25 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX241101C00152500 | 2024-10-14 10:03AM EDT | 2024-11-01 | 5.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| BX241108C00152500 | 2024-10-14 9:43AM EDT | 2024-11-08 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00152500 | 2024-10-14 3:14PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| BX241025P00152500 | 2024-10-14 1:09PM EDT | 2024-10-25 | 2.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| BX241101P00152500 | 2024-10-11 3:12PM EDT | 2024-11-01 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.