Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:150.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.59 | +1.09 | +31.14% | 225 | 3,571 | 2024-09-20 | 0.99 | -0.99 | -50.00% | 65 | 268 |
| 5.75 | +1.65 | +40.24% | 13 | 230 | 2024-09-27 | 1.90 | -0.69 | -26.64% | 22 | 41 |
| 5.50 | +0.22 | +4.17% | 11 | 35 | 2024-10-04 | 3.40 | 0.00 | - | - | 2 |
| 5.41 | 0.00 | - | 12 | 115 | 2024-10-11 | 4.13 | 0.00 | - | - | 20 |
| 8.25 | +1.70 | +25.95% | 143 | 2,933 | 2024-10-18 | 4.15 | -0.60 | -12.63% | 15 | 261 |
| 8.72 | +1.33 | +18.00% | 13 | 14 | 2024-10-25 | 4.55 | -1.17 | -20.45% | 37 | 31 |
| 6.00 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 9.73 | +0.40 | +4.29% | 10 | 7,903 | 2024-11-15 | 6.73 | -0.76 | -10.15% | 9 | 328 |
| 12.20 | +1.50 | +14.02% | 4 | 1,882 | 2024-12-20 | 8.19 | -0.71 | -7.98% | 1 | 338 |
| 13.79 | +2.11 | +18.07% | 9 | 2,771 | 2025-01-17 | 9.00 | -0.50 | -5.26% | 29 | 95 |
| 13.48 | +0.18 | +1.35% | 90 | 325 | 2025-02-21 | 17.25 | 0.00 | - | 2 | 4 |
| 15.61 | +0.99 | +6.77% | 35 | 539 | 2025-03-21 | 12.10 | 0.00 | - | 9 | 27 |
| 17.33 | +0.86 | +5.22% | 2 | 481 | 2025-06-20 | 13.95 | -0.70 | -4.78% | 1 | 62 |
| 22.32 | 0.00 | - | 10 | 138 | 2025-12-19 | 19.50 | -5.45 | -21.84% | 1 | 522 |
| 22.00 | 0.00 | - | 14 | 295 | 2026-01-16 | 19.34 | 0.00 | - | 12 | 25 |
| 25.38 | 0.00 | - | 57 | 113 | 2026-12-18 | 25.26 | -0.14 | -0.55% | 5 | 24 |
© 2024 Yahoo. All rights reserved.