Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00149000 | 2024-10-11 3:44PM EDT | 2024-10-18 | 5.84 | 5.30 | 6.50 | +1.84 | +46.00% | 14 | 318 | 54.03% |
| BX241025C00149000 | 2024-10-10 3:34PM EDT | 2024-10-25 | 4.52 | 4.95 | 7.10 | 0.00 | - | 1 | 2 | 42.33% |
| BX241101C00149000 | 2024-10-11 3:34PM EDT | 2024-11-01 | 7.10 | 6.75 | 7.55 | +2.95 | +71.08% | 1 | 12 | 37.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00149000 | 2024-10-11 3:44PM EDT | 2024-10-18 | 1.67 | 1.60 | 1.82 | -1.88 | -52.96% | 680 | 271 | 44.97% |
| BX241025P00149000 | 2024-10-11 2:54PM EDT | 2024-10-25 | 2.28 | 1.74 | 2.65 | -1.77 | -43.70% | 2 | 98 | 38.50% |
| BX241101P00149000 | 2024-10-01 11:26AM EDT | 2024-11-01 | 4.92 | 2.56 | 3.45 | 0.00 | - | - | 2 | 37.05% |
© 2024 Yahoo. All rights reserved.