Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241025C00147000 | 2024-09-27 10:37AM EDT | 2024-10-25 | 10.95 | 6.80 | 8.60 | 0.00 | - | 1 | 11 | 44.39% |
| BX241101C00147000 | 2024-10-07 11:56AM EDT | 2024-11-01 | 6.75 | 8.15 | 10.45 | 0.00 | - | 3 | 24 | 50.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00147000 | 2024-10-11 3:23PM EDT | 2024-10-18 | 1.21 | 0.94 | 1.29 | -1.44 | -54.34% | 55 | 65 | 45.83% |
| BX241025P00147000 | 2024-10-08 11:06AM EDT | 2024-10-25 | 3.28 | 1.39 | 1.97 | 0.00 | - | 2 | 76 | 38.42% |
| BX241101P00147000 | 2024-10-10 10:36AM EDT | 2024-11-01 | 4.15 | 2.01 | 2.57 | 0.00 | - | 4 | 17 | 35.86% |
| BX241108P00147000 | 2024-10-10 1:26PM EDT | 2024-11-08 | 4.65 | 3.20 | 3.70 | 0.00 | - | 5 | 6 | 38.50% |
© 2024 Yahoo. All rights reserved.