Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.97 | 0.00 | - | 268 | 4,527 | 2024-09-20 | 0.32 | 0.00 | - | 12 | 664 |
| 9.90 | 0.00 | - | 2 | 49 | 2024-09-27 | 0.33 | 0.00 | - | 257 | 248 |
| 13.30 | 0.00 | - | 10 | 22 | 2024-10-04 | 0.61 | 0.00 | - | 23 | 23 |
| 12.96 | 0.00 | - | 3 | 16 | 2024-10-11 | - | - | - | - | - |
| 12.63 | 0.00 | - | 43 | 2,296 | 2024-10-18 | 1.85 | 0.00 | - | 579 | 1,609 |
| - | - | - | - | - | 2024-10-25 | 2.34 | 0.00 | - | 1 | 96 |
| 11.34 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 14.95 | 0.00 | - | 11 | 1,002 | 2024-11-15 | 3.70 | 0.00 | - | 55 | 814 |
| 17.03 | 0.00 | - | 5 | 779 | 2024-12-20 | 5.00 | 0.00 | - | 13 | 228 |
| 18.46 | 0.00 | - | 4 | 2,302 | 2025-01-17 | 5.05 | 0.00 | - | 24 | 264 |
| 17.65 | 0.00 | - | 10 | 2,154 | 2025-02-21 | 8.10 | 0.00 | - | 9 | 59 |
| 20.01 | 0.00 | - | 23 | 339 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 145 |
| 23.58 | 0.00 | - | 13 | 549 | 2025-06-20 | 11.65 | 0.00 | - | 100 | 217 |
| 17.26 | 0.00 | - | 2 | 28 | 2025-12-19 | 15.81 | 0.00 | - | 1 | 24 |
| 23.86 | 0.00 | - | 1 | 143 | 2026-01-16 | 16.30 | 0.00 | - | 10 | 110 |
| 33.57 | 0.00 | - | 2 | 160 | 2026-12-18 | 23.41 | 0.00 | - | 157 | 46 |
© 2024 Yahoo. All rights reserved.