Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:143.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00143000 | 2024-10-11 12:33PM EDT | 2024-10-18 | 10.46 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BX241025C00143000 | 2024-10-14 2:10PM EDT | 2024-10-25 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| BX241101C00143000 | 2024-10-11 3:50PM EDT | 2024-11-01 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00143000 | 2024-10-14 3:14PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| BX241025P00143000 | 2024-10-10 10:45AM EDT | 2024-10-25 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| BX241101P00143000 | 2024-10-11 10:56AM EDT | 2024-11-01 | 1.65 | 0.00 | 0.00 | 0.00 | - | 76 | 82 | 6.25% |
| BX241108P00143000 | 2024-10-09 3:30PM EDT | 2024-11-08 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.