Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241025C00142000 | 2024-09-13 12:57PM EDT | 2024-10-25 | 12.95 | 11.95 | 13.35 | 0.00 | - | - | 27 | 57.35% |
| BX241101C00142000 | 2024-09-24 3:11PM EDT | 2024-11-01 | 17.00 | 11.00 | 14.60 | 0.00 | - | 1 | 60 | 57.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241025P00142000 | 2024-10-08 2:18PM EDT | 2024-10-25 | 1.74 | 0.42 | 1.46 | 0.00 | - | 2 | 708 | 47.10% |
| BX241101P00142000 | 2024-10-11 11:58AM EDT | 2024-11-01 | 1.48 | 0.17 | 1.70 | -1.17 | -44.15% | 11 | 57 | 40.41% |
© 2024 Yahoo. All rights reserved.