Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:141.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241025C00141000 | 2024-10-11 10:19AM EDT | 2024-10-25 | 12.24 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00141000 | 2024-10-10 3:59PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 308 | 25.00% |
| BX241025P00141000 | 2024-10-09 10:01AM EDT | 2024-10-25 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| BX241101P00141000 | 2024-10-09 10:16AM EDT | 2024-11-01 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 12.50% |
| BX241108P00141000 | 2024-10-14 3:31PM EDT | 2024-11-08 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.