Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.13 | +0.48 | +3.28% | 236 | 4,381 | 2024-09-20 | 0.13 | -0.02 | -13.33% | 333 | 4,383 |
| 11.41 | 0.00 | - | 47 | 87 | 2024-09-27 | 0.28 | -0.09 | -24.32% | 2 | 37 |
| 14.50 | -1.55 | -9.66% | 1 | 33 | 2024-10-04 | 0.51 | -0.05 | -8.93% | 2 | 64 |
| 12.38 | 0.00 | - | 102 | 100 | 2024-10-11 | - | - | - | - | - |
| 16.55 | -0.52 | -3.05% | 45 | 2,310 | 2024-10-18 | 1.37 | -0.08 | -5.52% | 117 | 1,040 |
| 6.15 | 0.00 | - | - | 7 | 2024-10-25 | 3.02 | 0.00 | - | - | 1 |
| 18.96 | +1.16 | +6.52% | 18 | 3,514 | 2024-11-15 | 2.94 | -0.31 | -9.54% | 4 | 1,078 |
| 19.89 | +0.32 | +1.64% | 9 | 2,172 | 2024-12-20 | 4.11 | -0.12 | -2.84% | 3 | 2,107 |
| 21.10 | +0.40 | +1.93% | 88 | 2,720 | 2025-01-17 | 4.70 | -0.40 | -7.84% | 4 | 885 |
| 21.50 | +1.80 | +9.14% | 4 | 276 | 2025-02-21 | 6.01 | -4.00 | -39.96% | 1 | 2,099 |
| 23.28 | +1.28 | +5.82% | 1 | 430 | 2025-03-21 | 6.81 | -0.38 | -5.29% | 11 | 100 |
| 24.80 | 0.00 | - | 1 | 430 | 2025-06-20 | 9.30 | -1.00 | -9.71% | 79 | 141 |
| 28.32 | 0.00 | - | 3 | 202 | 2025-12-19 | 13.85 | -1.85 | -11.78% | 10 | 242 |
| 30.62 | +0.62 | +2.07% | 3 | 852 | 2026-01-16 | 14.70 | 0.00 | - | 661 | 718 |
| 33.00 | 0.00 | - | 3 | 74 | 2026-12-18 | 20.70 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. All rights reserved.