Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.62+2.44 (+1.73%)
At close: 04:00PM EDT
143.06 -0.56 (-0.39%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240726C001400002024-07-23 3:51PM EDT2024-07-263.903.804.25+1.64+72.57%3472,69137.45%
BX240802C001400002024-07-23 11:26AM EDT2024-08-024.554.354.60+1.45+46.77%20244925.22%
BX240809C001400002024-07-23 3:32PM EDT2024-08-095.404.356.15+2.30+74.19%207933.48%
BX240816C001400002024-07-23 3:56PM EDT2024-08-165.605.655.85+1.27+29.33%4913,29225.97%
BX240823C001400002024-07-22 10:15AM EDT2024-08-236.226.056.45+2.43+64.12%14126.72%
BX240830C001400002024-07-22 1:05PM EDT2024-08-304.796.557.400.00-92429.58%
BX240920C001400002024-07-23 3:53PM EDT2024-09-208.178.058.30+1.77+27.66%1894,76327.82%
BX241018C001400002024-07-23 3:58PM EDT2024-10-189.859.9010.20+1.50+17.96%1172,06429.94%
BX241115C001400002024-07-23 1:09PM EDT2024-11-1511.5611.0511.60+0.86+8.04%449230.52%
BX241220C001400002024-07-23 3:58PM EDT2024-12-2012.8012.5013.15+2.14+20.08%251,72831.06%
BX250117C001400002024-07-23 3:49PM EDT2025-01-1714.0513.7014.85+1.76+14.32%1312,38232.87%
BX250221C001400002024-07-23 1:19PM EDT2025-02-2114.7914.3015.90+4.19+39.53%22532.51%
BX250321C001400002024-07-23 3:07PM EDT2025-03-2116.3013.9016.00+1.50+10.14%217130.78%
BX250620C001400002024-07-23 11:38AM EDT2025-06-2018.3518.0019.75+1.94+11.82%136533.27%
BX251219C001400002024-07-23 11:20AM EDT2025-12-1922.7320.6023.25+2.43+11.97%616232.04%
BX260116C001400002024-07-23 3:21PM EDT2026-01-1624.0821.9524.75+2.78+13.05%1021,00833.43%
BX261218C001400002024-07-23 2:25PM EDT2026-12-1829.0226.6030.95+3.72+14.70%1542933.53%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240726P001400002024-07-23 3:54PM EDT2024-07-260.350.280.36-0.60-63.16%53925129.98%
BX240802P001400002024-07-23 3:40PM EDT2024-08-021.251.181.36-1.30-50.98%1662129.98%
BX240816P001400002024-07-23 3:47PM EDT2024-08-162.492.352.50-1.16-31.78%37387327.97%
BX240823P001400002024-07-23 12:56PM EDT2024-08-232.842.043.65-1.05-26.99%51031.93%
BX240920P001400002024-07-23 3:59PM EDT2024-09-204.204.054.35-0.85-16.83%1341,07026.34%
BX241018P001400002024-07-23 3:11PM EDT2024-10-185.205.455.70-1.45-21.80%3446226.70%
BX241115P001400002024-07-23 3:42PM EDT2024-11-157.297.007.25-0.66-8.30%212828.20%
BX241220P001400002024-07-23 10:30AM EDT2024-12-207.808.058.30-1.55-16.58%141,39527.64%
BX250117P001400002024-07-23 3:56PM EDT2025-01-178.908.659.15-0.78-8.06%20043827.55%
BX250221P001400002024-07-22 3:46PM EDT2025-02-2110.949.8010.250.00-110827.77%
BX250321P001400002024-07-23 2:35PM EDT2025-03-2110.668.9510.90-2.79-20.74%32527.54%
BX250620P001400002024-07-23 9:49AM EDT2025-06-2012.9012.8013.30-1.80-12.24%131827.97%
BX251219P001400002024-07-23 10:37AM EDT2025-12-1915.9714.7017.60-3.09-16.21%122728.99%
BX260116P001400002024-07-16 3:50PM EDT2026-01-1619.9516.4018.200.00-505429.12%
BX261218P001400002024-07-22 10:52AM EDT2026-12-1823.6620.6024.900.00-1519430.71%