Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241011C00139000 | 2024-10-01 12:32PM EDT | 2024-10-11 | 13.44 | 11.45 | 14.05 | 0.00 | - | 1 | 2 | 70.51% |
| BX241025C00139000 | 2024-09-09 1:31PM EDT | 2024-10-25 | 7.55 | 12.65 | 15.35 | 0.00 | - | - | 25 | 52.30% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241011P00139000 | 2024-10-02 3:17PM EDT | 2024-10-11 | 0.22 | 0.04 | 0.60 | 0.00 | - | 1 | 17 | 57.67% |
© 2024 Yahoo. All rights reserved.