Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00136000 | 2024-10-11 3:24PM EDT | 2024-10-18 | 16.93 | 18.65 | 20.90 | 0.00 | - | - | 4 | 71.68% |
| BX241025C00136000 | 2024-09-06 9:50AM EDT | 2024-10-25 | 9.06 | 16.20 | 18.80 | 0.00 | - | 16 | 16 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00136000 | 2024-10-10 12:11PM EDT | 2024-10-18 | 0.40 | 0.05 | 2.25 | 0.00 | - | - | 1 | 102.30% |
| BX241025P00136000 | 2024-10-10 9:51AM EDT | 2024-10-25 | 0.75 | - | 1.01 | 0.00 | - | - | 5 | 63.48% |
| BX241101P00136000 | 2024-10-14 10:07AM EDT | 2024-11-01 | 0.35 | 0.00 | 0.65 | -1.05 | -75.00% | 10 | 10 | 44.58% |
© 2024 Yahoo. All rights reserved.