Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.37 | +3.23 | +21.33% | 22 | 1,771 | 2024-10-18 | 0.17 | -0.19 | -52.78% | 8 | 3,261 |
| 20.92 | 0.00 | - | 20 | 20 | 2024-10-25 | 0.85 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 2024-11-01 | 1.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-08 | 1.87 | 0.00 | - | 3 | 16 |
| 19.95 | +5.09 | +34.25% | 62 | 627 | 2024-11-15 | 1.14 | -0.63 | -35.59% | 24 | 1,283 |
| - | - | - | - | - | 2024-11-22 | 2.09 | 0.00 | - | 1 | 1 |
| 20.83 | +4.43 | +27.01% | 64 | 925 | 2024-12-20 | 2.30 | -0.68 | -22.82% | 6 | 788 |
| 20.96 | +1.83 | +9.57% | 11 | 1,699 | 2025-01-17 | 3.00 | -0.64 | -17.58% | 667 | 822 |
| 22.95 | -3.55 | -13.40% | 61 | 161 | 2025-02-21 | 5.31 | 0.00 | - | 1 | 188 |
| 20.54 | 0.00 | - | 10 | 265 | 2025-03-21 | 5.50 | 0.00 | - | 22 | 301 |
| 25.35 | 0.00 | - | - | 1 | 2025-05-16 | 7.55 | 0.00 | - | 1 | 2 |
| 24.36 | 0.00 | - | 3 | 360 | 2025-06-20 | 7.80 | 0.00 | - | 2 | 187 |
| 28.41 | 0.00 | - | - | 112 | 2025-09-19 | 10.15 | 0.00 | - | 2 | 46 |
| 30.15 | 0.00 | - | 2 | 107 | 2025-12-19 | 12.00 | 0.00 | - | 1 | 20 |
| 30.35 | -2.95 | -8.86% | 20 | 939 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 1,730 |
| 34.00 | 0.00 | - | 1 | 201 | 2026-12-18 | 16.90 | +1.15 | +7.30% | 1 | 30 |
| - | - | - | - | - | 2027-01-15 | 17.05 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.