Canada markets close in 1 hour 38 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.45-0.98 (-0.79%)
As of 02:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:132.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614C001320002024-06-13 12:24PM EDT2024-06-141.500.011.47+1.35+900.00%145699.02%
BX240621C001320002024-06-13 11:14AM EDT2024-06-210.140.080.14-0.21-60.00%117629.98%
BX240628C001320002024-06-12 1:19PM EDT2024-06-280.710.240.490.00-101830.71%
BX240705C001320002024-06-12 3:02PM EDT2024-07-050.950.480.610.00-15427.39%
BX240712C001320002024-06-12 2:44PM EDT2024-07-121.300.500.990.00-64328.32%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614P001320002024-05-29 10:20AM EDT2024-06-1413.448.9510.750.00-4075.88%