Canada markets close in 1 hour 38 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.45-0.98 (-0.79%)
As of 02:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:131.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614C001310002024-06-12 3:21PM EDT2024-06-140.020.011.44-0.05-71.43%146491.80%
BX240621C001310002024-06-13 11:26AM EDT2024-06-210.130.120.15-0.17-56.67%2513527.98%
BX240628C001310002024-06-12 3:11PM EDT2024-06-280.780.330.450.00-32627.83%
BX240705C001310002024-06-12 3:11PM EDT2024-07-051.130.580.870.00-52128.88%
BX240712C001310002024-06-12 3:40PM EDT2024-07-121.330.941.150.00-62028.13%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614P001310002024-06-06 12:49PM EDT2024-06-1410.907.559.700.00-3151.56%
BX240621P001310002024-05-23 9:45AM EDT2024-06-215.658.359.350.00--144.78%