Canada markets close in 2 hours 12 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.71-0.72 (-0.58%)
As of 01:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:128.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614C001280002024-06-12 3:31PM EDT2024-06-140.350.010.480.00-528558.74%
BX240621C001280002024-06-13 1:14PM EDT2024-06-210.400.390.44-0.60-60.00%2516826.86%
BX240628C001280002024-06-13 12:24PM EDT2024-06-280.790.891.03-1.02-56.35%48528.20%
BX240705C001280002024-06-12 1:10PM EDT2024-07-051.301.201.44-1.00-43.48%11727.58%
BX240712C001280002024-06-11 12:00PM EDT2024-07-121.101.772.200.00-13030.30%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614P001280002024-05-21 12:58PM EDT2024-06-143.404.806.250.00-2377.25%
BX240621P001280002024-06-07 2:26PM EDT2024-06-2110.185.305.950.00-82531.18%
BX240705P001280002024-05-29 2:40PM EDT2024-07-0511.326.057.300.00--132.89%