Canada markets close in 2 hours 15 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.71-0.72 (-0.58%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:127.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614C001270002024-06-13 10:19AM EDT2024-06-140.100.060.09-0.25-71.43%261,12831.45%
BX240621C001270002024-06-13 11:41AM EDT2024-06-210.520.570.64-0.42-44.68%1721127.27%
BX240628C001270002024-06-13 11:48AM EDT2024-06-281.151.151.33-1.06-47.96%1112828.76%
BX240705C001270002024-06-12 3:55PM EDT2024-07-052.121.591.880.00-42129.03%
BX240712C001270002024-06-13 1:22PM EDT2024-07-122.201.932.54-0.30-12.00%51830.49%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614P001270002024-06-11 3:24PM EDT2024-06-148.243.805.100.00-58764.06%
BX240621P001270002024-06-12 2:53PM EDT2024-06-213.804.454.650.00-62121.92%
BX240628P001270002024-06-12 12:58PM EDT2024-06-283.804.955.300.00-41525.07%
BX240712P001270002024-05-30 10:00AM EDT2024-07-1210.255.556.000.00-2224.09%