Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.09 | 0.00 | - | 22 | 24 |
| 16.70 | 0.00 | - | - | 2 | 2024-10-11 | 0.05 | 0.00 | - | 8 | 35 |
| 28.00 | 0.00 | - | 71 | 721 | 2024-10-18 | 0.29 | +0.11 | +61.11% | 1 | 2,037 |
| - | - | - | - | - | 2024-10-25 | 1.78 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-01 | 0.30 | 0.00 | - | 100 | 220 |
| 28.20 | 0.00 | - | 3 | 230 | 2024-11-15 | 0.80 | -0.04 | -4.76% | 7 | 1,316 |
| 29.37 | 0.00 | - | 2 | 532 | 2024-12-20 | 1.53 | +0.10 | +6.99% | 1 | 1,123 |
| 30.15 | 0.00 | - | 1 | 2,002 | 2025-01-17 | 2.05 | 0.00 | - | 15 | 2,387 |
| 30.80 | 0.00 | - | 2 | 102 | 2025-02-21 | 3.10 | 0.00 | - | 1 | 499 |
| 32.40 | 0.00 | - | 1 | 173 | 2025-03-21 | 3.07 | 0.00 | - | 2 | 1,147 |
| 27.20 | 0.00 | - | 2 | 2,162 | 2025-06-20 | 4.85 | 0.00 | - | 2 | 1,020 |
| 35.45 | 0.00 | - | 2 | 6 | 2025-09-19 | - | - | - | - | - |
| 39.94 | 0.00 | - | 7 | 408 | 2025-12-19 | 8.65 | 0.00 | - | 5 | 39 |
| 37.40 | 0.00 | - | 2 | 670 | 2026-01-16 | 9.33 | 0.00 | - | 1 | 157 |
| 30.88 | 0.00 | - | 6 | 17 | 2026-12-18 | 13.98 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 2027-01-15 | 12.75 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.