Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.12-0.56 (-0.45%)
At close: 04:00PM EDT
124.12 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240628C001250002024-06-21 3:53PM EDT2024-06-281.451.331.45-0.46-24.08%35583326.98%
BX240705C001250002024-06-21 12:47PM EDT2024-07-052.002.002.19-0.79-28.32%333726.78%
BX240712C001250002024-06-21 2:17PM EDT2024-07-122.612.693.10-0.71-21.39%23829.55%
BX240719C001250002024-06-21 3:47PM EDT2024-07-193.873.854.00-0.64-14.19%2302,44532.17%
BX240726C001250002024-06-21 3:27PM EDT2024-07-264.304.304.65-0.45-9.47%323433.01%
BX240816C001250002024-06-21 3:14PM EDT2024-08-165.305.255.50-0.45-7.83%521,00130.48%
BX240920C001250002024-06-21 3:40PM EDT2024-09-207.006.957.15-0.40-5.41%15883330.58%
BX241018C001250002024-06-21 2:42PM EDT2024-10-188.308.358.65-0.45-5.14%201,10932.05%
BX241115C001250002024-06-20 10:18AM EDT2024-11-159.459.4510.050.00-29033.30%
BX241220C001250002024-06-21 2:03PM EDT2024-12-2010.3010.6511.10-1.05-9.25%323532.94%
BX250117C001250002024-06-21 11:16AM EDT2025-01-1711.9811.1513.40-0.97-7.49%71,99236.82%
BX250221C001250002024-06-17 11:32AM EDT2025-02-2111.2011.4513.050.00-12033.22%
BX250321C001250002024-06-21 2:29PM EDT2025-03-2112.8513.0513.70-1.05-7.55%420733.00%
BX250620C001250002024-06-20 10:09AM EDT2025-06-2015.2015.1516.200.00-12,16033.67%
BX251219C001250002024-05-31 1:05PM EDT2025-12-1917.0718.4521.500.00-342436.38%
BX260116C001250002024-06-20 1:58PM EDT2026-01-1620.1018.1020.100.00-1269133.18%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240628P001250002024-06-21 3:42PM EDT2024-06-282.252.142.29-0.10-4.26%569826.39%
BX240705P001250002024-06-21 11:19AM EDT2024-07-052.652.503.20-1.49-35.99%1428.13%
BX240712P001250002024-06-12 2:00PM EDT2024-07-123.752.893.800.00--528.04%
BX240719P001250002024-06-21 3:07PM EDT2024-07-194.554.254.50+0.18+4.12%1,1702,01429.40%
BX240726P001250002024-06-20 9:56AM EDT2024-07-265.104.605.150.00-2630.54%
BX240816P001250002024-06-21 3:46PM EDT2024-08-166.356.156.40+0.29+4.79%831,22230.59%
BX240920P001250002024-06-21 2:45PM EDT2024-09-207.607.307.55+0.40+5.56%22,39428.65%
BX241018P001250002024-06-21 1:09PM EDT2024-10-188.558.258.50+0.05+0.59%282128.42%
BX241115P001250002024-06-12 11:52AM EDT2024-11-159.509.4511.700.00-3722235.77%
BX241220P001250002024-06-10 12:31PM EDT2024-12-2013.1010.2512.600.00-267934.74%
BX250117P001250002024-06-20 2:56PM EDT2025-01-1710.9510.8511.200.00-2292,74428.60%
BX250221P001250002024-06-13 12:11PM EDT2025-02-2113.0010.9012.750.00-1130.31%
BX250321P001250002024-05-16 1:46PM EDT2025-03-2111.2213.7514.500.00-1,0171,03132.83%
BX250620P001250002024-06-18 10:52AM EDT2025-06-2015.2014.1017.000.00-16433.53%
BX251219P001250002024-06-05 12:31PM EDT2025-12-1919.3017.2019.950.00-13632.32%
BX260116P001250002024-06-12 11:02AM EDT2026-01-1617.7515.5019.350.00-19730.55%
BX261218P001250002024-06-14 9:30AM EDT2026-12-1823.4520.5024.900.00--131.52%