Canada markets close in 2 hours 46 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.76-0.67 (-0.54%)
As of 01:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:123.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614C001230002024-06-13 12:48PM EDT2024-06-140.560.530.64-1.12-66.67%8123720.80%
BX240621C001230002024-06-13 12:30PM EDT2024-06-211.661.671.77-1.56-48.45%4212024.51%
BX240628C001230002024-06-13 12:33PM EDT2024-06-282.552.482.59-1.75-40.70%2612126.39%
BX240705C001230002024-06-12 1:09PM EDT2024-07-054.903.003.150.00-3018026.56%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614P001230002024-06-13 12:32PM EDT2024-06-141.371.021.31+0.37+37.00%8023632.72%
BX240621P001230002024-06-13 12:32PM EDT2024-06-212.302.172.27+1.03+81.10%5141327.91%
BX240628P001230002024-06-13 9:38AM EDT2024-06-283.002.873.05+0.57+23.46%61528.54%
BX240705P001230002024-06-12 12:20PM EDT2024-07-052.242.993.450.00-9727.05%
BX240712P001230002024-06-05 1:57PM EDT2024-07-125.023.304.850.00-5633.67%