Canada markets close in 2 hours 46 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.76-0.67 (-0.54%)
As of 01:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:122.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614C001220002024-06-13 12:57PM EDT2024-06-141.111.001.12-1.12-50.22%11093518.60%
BX240621C001220002024-06-13 11:59AM EDT2024-06-212.342.192.29-1.06-31.18%322,18124.59%
BX240628C001220002024-06-12 2:45PM EDT2024-06-284.352.983.150.00-74726.93%
BX240705C001220002024-06-12 1:10PM EDT2024-07-055.552.863.650.00-61126.56%
BX240712C001220002024-06-13 10:02AM EDT2024-07-123.814.104.30+0.88+30.03%71427.93%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614P001220002024-06-13 12:54PM EDT2024-06-140.690.700.82+0.04+6.15%9411832.13%
BX240621P001220002024-06-13 12:20PM EDT2024-06-211.851.711.78+0.54+41.22%5322227.91%
BX240628P001220002024-06-12 12:58PM EDT2024-06-281.552.462.640.00-121929.40%
BX240705P001220002024-06-13 10:01AM EDT2024-07-053.002.823.75+1.01+50.75%1533.62%